Acessar conta
-
Pessoa Física -
Coop e Conta -
Pessoa Jurídica -
CNPJ -
-
Nossos produtos
Conheça os Cartões Sicredi
Cartões de crédito e débito que oferecem benefícios para você e para o seu negócio.
Cartão Virtual: um jeito mais prático e seguro de fazer suas compras online
Conheça as vantagens do seu cartão
Além dos benefícios que já viu aqui, você também conta com descontos exclusivos de acordo com a sua bandeira.
Cotação do dólar para compras internacionais com cartões
Acompanhe a taxa do dólar e não tenha surpresas na sua fatura. É a cotação do dia da compra que converte o valor.
(Dólar Ptax + 1.0%)
25/06/2022
R$5,2857
O dólar PTAX é a média do dólar comercial divulgada diariamente pelo Banco Central. Os cartões de débito e crédito do Sicredi utilizam o PTAX do dia anterior + 1.0% para a conversão das compras internacionais.
Acompanhe o histórico
Cotação do Dólar
(Dólar Ptax + 1.0%)
25/06/2022
R$5,2857
24/06/2022
R$5,2351
23/06/2022
R$5,2024
22/06/2022
R$5,1976
21/06/2022
R$5,2157
20/06/2022
R$5,1826
19/06/2022
R$5,1826
18/06/2022
R$5,1826
17/06/2022
R$5,163
16/06/2022
R$5,163
15/06/2022
R$5,1715
14/06/2022
R$5,1543
13/06/2022
R$5,0334
12/06/2022
R$5,0334
11/06/2022
R$5,0334
10/06/2022
R$4,944
09/06/2022
R$4,9198
08/06/2022
R$4,9398
07/06/2022
R$4,8317
06/06/2022
R$4,8435
05/06/2022
R$4,8435
04/06/2022
R$4,8435
03/06/2022
R$4,8357
02/06/2022
R$4,8242
01/06/2022
R$4,7761
31/05/2022
R$4,7688
30/05/2022
R$4,7908
29/05/2022
R$4,7908
28/05/2022
R$4,7908
27/05/2022
R$4,8446
26/05/2022
R$4,8842
25/05/2022
R$4,8587
24/05/2022
R$4,8452
23/05/2022
R$4,9264
22/05/2022
R$4,9264
21/05/2022
R$4,9264
20/05/2022
R$4,9689
19/05/2022
R$5,0087
18/05/2022
R$5,0172
17/05/2022
R$5,1172
16/05/2022
R$5,1585
15/05/2022
R$5,1585
14/05/2022
R$5,1585
13/05/2022
R$5,1996
12/05/2022
R$5,1756
11/05/2022
R$5,1903
10/05/2022
R$5,1853
09/05/2022
R$5,1257
08/05/2022
R$5,1257
07/05/2022
R$5,1257
06/05/2022
R$5,0551
05/05/2022
R$5,0593
04/05/2022
R$5,0668
03/05/2022
R$5,0768
02/05/2022
R$4,9682
01/05/2022
R$4,9682
30/04/2022
R$4,9682
29/04/2022
R$5,0611
28/04/2022
R$5,0668
27/04/2022
R$5,0162
26/04/2022
R$4,9306
25/04/2022
R$4,7799
24/04/2022
R$4,7799
23/04/2022
R$4,7799
22/04/2022
R$4,686
21/04/2022
R$4,686
20/04/2022
R$4,713
19/04/2022
R$4,716
18/04/2022
R$4,7629
17/04/2022
R$4,7629
16/04/2022
R$4,7629
15/04/2022
R$4,7629
14/04/2022
R$4,7279
13/04/2022
R$4,6947
12/04/2022
R$4,7495
11/04/2022
R$4,7988
10/04/2022
R$4,7988
09/04/2022
R$4,7988
08/04/2022
R$4,7896
07/04/2022
R$4,7436
06/04/2022
R$4,6636
05/04/2022
R$4,6636
04/04/2022
R$5,0162
03/04/2022
R$5,0162
02/04/2022
R$5,0162
01/04/2022
R$5,0162
31/03/2022
R$5,0162
30/03/2022
R$5,0162
29/03/2022
R$5,0162
28/03/2022
R$5,0162
27/03/2022
R$5,0162
26/03/2022
R$5,0162
25/03/2022
R$5,0162
24/03/2022
R$5,0162
23/03/2022
R$5,0162
22/03/2022
R$5,0162
21/03/2022
R$5,0915
20/03/2022
R$5,0915
19/03/2022
R$5,0915
18/03/2022
R$5,1799
17/03/2022
R$5,1799
16/03/2022
R$5,1827
15/03/2022
R$5,1153
14/03/2022
R$5,0757
13/03/2022
R$5,0757
12/03/2022
R$5,0757
11/03/2022
R$5,0594
10/03/2022
R$5,0594
09/03/2022
R$5,1412
08/03/2022
R$5,1084
07/03/2022
R$5,1265
06/03/2022
R$5,1265
05/03/2022
R$5,1265
04/03/2022
R$5,0983
03/03/2022
R$5,1907
02/03/2022
R$5,1907
01/03/2022
R$5,1907
28/02/2022
R$5,1907
27/02/2022
R$5,1907
26/02/2022
R$5,1907
25/02/2022
R$5,1685
24/02/2022
R$5,0644
23/02/2022
R$5,1117
22/02/2022
R$5,1506
21/02/2022
R$5,1852
20/02/2022
R$5,1852
19/02/2022
R$5,1852
18/02/2022
R$5,208
17/02/2022
R$5,2146
16/02/2022
R$5,2399
15/02/2022
R$5,2627
14/02/2022
R$5,2506
13/02/2022
R$5,2506
12/02/2022
R$5,2506
11/02/2022
R$5,2622
10/02/2022
R$5,3262
09/02/2022
R$5,3225
08/02/2022
R$5,3442
07/02/2022
R$5,3816
06/02/2022
R$5,3816
05/02/2022
R$5,3816
04/02/2022
R$5,3555
03/02/2022
R$5,3485
02/02/2022
R$5,3338
01/02/2022
R$5,4109
31/01/2022
R$5,4493
30/01/2022
R$5,4493
29/01/2022
R$5,4493
28/01/2022
R$5,435
27/01/2022
R$5,4867
26/01/2022
R$5,552
25/01/2022
R$5,5459
24/01/2022
R$5,4945
23/01/2022
R$5,4945
22/01/2022
R$5,4945
21/01/2022
R$5,4707
20/01/2022
R$5,5527
19/01/2022
R$5,5765
18/01/2022
R$5,5608
17/01/2022
R$5,5902
16/01/2022
R$5,5902
15/01/2022
R$5,5902
14/01/2022
R$5,5798
13/01/2022
R$5,6167
12/01/2022
R$5,6914
11/01/2022
R$5,7303
10/01/2022
R$5,732
09/01/2022
R$5,732
08/01/2022
R$5,732
07/01/2022
R$5,7612
06/01/2022
R$5,7194
05/01/2022
R$5,7343
04/01/2022
R$5,6872
03/01/2022
R$5,6363
02/01/2022
R$5,6363
01/01/2022
R$5,6363
31/12/2021
R$5,6363
30/12/2021
R$5,7185
29/12/2021
R$5,7002
28/12/2021
R$5,7216
27/12/2021
R$5,7156
26/12/2021
R$5,7156
25/12/2021
R$5,7156
24/12/2021
R$5,7479
23/12/2021
R$5,7773
22/12/2021
R$5,7945
21/12/2021
R$5,7625
20/12/2021
R$5,7528
19/12/2021
R$5,7528
18/12/2021
R$5,7528
17/12/2021
R$5,7532
16/12/2021
R$5,7698
15/12/2021
R$5,7025
14/12/2021
R$5,692
13/12/2021
R$5,649
12/12/2021
R$5,649
11/12/2021
R$5,649
10/12/2021
R$5,6119
09/12/2021
R$5,6336
08/12/2021
R$5,6975
07/12/2021
R$5,7445
06/12/2021
R$5,6996
05/12/2021
R$5,6996
04/12/2021
R$5,6996
03/12/2021
R$5,6908
02/12/2021
R$5,6729
01/12/2021
R$5,676
30/11/2021
R$5,6679
29/11/2021
R$5,6423
28/11/2021
R$5,6423
27/11/2021
R$5,6423
26/11/2021
R$5,6297
25/11/2021
R$5,6587
24/11/2021
R$5,702
23/11/2021
R$5,6399
22/11/2021
R$5,6139
21/11/2021
R$5,6139
20/11/2021
R$5,6139
19/11/2021
R$5,6024
18/11/2021
R$5,5542
17/11/2021
R$5,5319
16/11/2021
R$5,474
15/11/2021
R$5,474
14/11/2021
R$5,474
13/11/2021
R$5,474
12/11/2021
R$5,4712
11/11/2021
R$5,5135
10/11/2021
R$5,5506
09/11/2021
R$5,6183
08/11/2021
R$5,6009
07/11/2021
R$5,6009
06/11/2021
R$5,6009
05/11/2021
R$5,6501
04/11/2021
R$5,7238
03/11/2021
R$5,726
02/11/2021
R$5,726
01/11/2021
R$5,6994
31/10/2021
R$5,6994
30/10/2021
R$5,6994
29/10/2021
R$5,6685
28/10/2021
R$5,6223
27/10/2021
R$5,6358
26/10/2021
R$5,6532
25/10/2021
R$5,7688
24/10/2021
R$5,7688
23/10/2021
R$5,7688
22/10/2021
R$5,6987
21/10/2021
R$5,6126
20/10/2021
R$5,6076
19/10/2021
R$5,5744
18/10/2021
R$5,5055
17/10/2021
R$5,5055
16/10/2021
R$5,5055
15/10/2021
R$5,5537
14/10/2021
R$5,6025
13/10/2021
R$5,5712
12/10/2021
R$5,5712
11/10/2021
R$5,5634
10/10/2021
R$5,5634
09/10/2021
R$5,5634
08/10/2021
R$5,5691
07/10/2021
R$5,5647
06/10/2021
R$5,5157
05/10/2021
R$5,4746
04/10/2021
R$5,445
03/10/2021
R$5,445
02/10/2021
R$5,445
01/10/2021
R$5,4937
30/09/2021
R$5,4714
29/09/2021
R$5,4748
28/09/2021
R$5,4012
27/09/2021
R$5,3969
26/09/2021
R$5,3969
25/09/2021
R$5,3969
24/09/2021
R$5,3419
23/09/2021
R$5,331
22/09/2021
R$5,3574
21/09/2021
R$5,3865
20/09/2021
R$5,3634
19/09/2021
R$5,3634
18/09/2021
R$5,3634
17/09/2021
R$5,3119
16/09/2021
R$5,3101
15/09/2021
R$5,2782
14/09/2021
R$5,2711
13/09/2021
R$5,2679
12/09/2021
R$5,2679
11/09/2021
R$5,2679
10/09/2021
R$5,3353
09/09/2021
R$5,3049
08/09/2021
R$5,229
07/09/2021
R$5,229
06/09/2021
R$5,2201
05/09/2021
R$5,2201
04/09/2021
R$5,2201
03/09/2021
R$5,2252
02/09/2021
R$5,2091
01/09/2021
R$5,1947
31/08/2021
R$5,2471
30/08/2021
R$5,2722
29/08/2021
R$5,2722
28/08/2021
R$5,2722
27/08/2021
R$5,2953
26/08/2021
R$5,2989
25/08/2021
R$5,3547
24/08/2021
R$5,4222
23/08/2021
R$5,4816
22/08/2021
R$5,4816
21/08/2021
R$5,4816
20/08/2021
R$5,4721
19/08/2021
R$5,3555
18/08/2021
R$5,311
17/08/2021
R$5,3019
16/08/2021
R$5,2998
15/08/2021
R$5,2998
14/08/2021
R$5,2998
13/08/2021
R$5,2874
12/08/2021
R$5,2533
11/08/2021
R$5,2739
10/08/2021
R$5,3301
09/08/2021
R$5,2934
08/08/2021
R$5,2934
07/08/2021
R$5,2934
06/08/2021
R$5,1978
05/08/2021
R$5,2611
04/08/2021
R$5,2988
03/08/2021
R$5,1892
02/08/2021
R$5,1728
01/08/2021
R$5,1728
31/07/2021
R$5,1728
30/07/2021
R$5,1188
29/07/2021
R$5,2042
28/07/2021
R$5,2185
27/07/2021
R$5,2381
26/07/2021
R$5,2218
25/07/2021
R$5,2218
24/07/2021
R$5,2218
23/07/2021
R$5,2497
22/07/2021
R$5,3041
21/07/2021
R$5,2989
20/07/2021
R$5,2497
19/07/2021
R$5,145
18/07/2021
R$5,145
17/07/2021
R$5,145
16/07/2021
R$5,151
15/07/2021
R$5,1388
14/07/2021
R$5,2287
13/07/2021
R$5,2761
12/07/2021
R$5,2916
11/07/2021
R$5,2916
10/07/2021
R$5,2916
09/07/2021
R$5,3112
08/07/2021
R$5,2851
07/07/2021
R$5,2161
06/07/2021
R$5,1256
05/07/2021
R$5,0795
04/07/2021
R$5,0795
03/07/2021
R$5,0795
02/07/2021
R$5,0555
01/07/2021
R$5,0522
30/06/2021
R$4,9944
29/06/2021
R$4,9914
28/06/2021
R$4,9698
27/06/2021
R$4,9698
26/06/2021
R$4,9698
25/06/2021
R$4,9769
Confira os contratos dos cartões Sicredi
Cartão Sicredi Múltiplo Visa e Mastercard Pessoa Física
Acesse o contrato de emissão e utilização e confira as condições do produto.
Cartão Sicredi Múltiplo Visa e Mastercard Pessoa Jurídica
Acesse o contrato de emissão e utilização e confira as condições do produto.